Sui
SUI · 美元计价
$0.8949
-0.58%
≈ ￥5.9063
(-$0.01)
更新于 2026-11-02 08:20:01
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9001
24H 成交量$1,779.75万
流通市值$37.26亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
VTHOVeThor Token
|
$0.000564 | $0.000575 | $0.000559 | $10.67万 | $5,363.72万 | -1.57% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 666 |
LLYBLLYB
|
$1429.79 | $1,430.09 | $1,420.00 | $1.10万 | — | 0.60% |
| 594 |
RESOLVResolv
|
$0.01509 | $0.0155 | $0.01504 | $6.28万 | $400.93万 | -1.18% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006324 | $0.0000649 | $0.00006282 | $30.29万 | $2,678.41万 | -1.08% |
| 668 |
SQQQBSQQQB
|
$40.79 | $41.26 | $40.72 | $9,756.89 | — | -1.14% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 219 |
FFFalcon Finance
|
$0.09013 | $0.09089 | $0.08879 | $59.45万 | $2.09亿 | -0.19% |
| 19 |
SUISui
|
$0.8949 | $0.9094 | $0.8861 | $1,779.75万 | $37.26亿 | -0.58% |
| 86 |
APTAptos
|
$0.6235 | $0.642 | $0.616 | $207.28万 | $5.62亿 | -1.49% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.915 | $0.889 | $23.86万 | $301.35万 | -2.08% |
| 439 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07031 | $0.08639 | $0.06903 | $2,570.91万 | $1.32亿 | -13.61% |
| 693 |
STXBSTXB
|
$652.67 | $657.52 | $649.73 | $3,912.66 | — | -0.07% |
| 424 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -2.29% |
| 614 |
BANDBand Protocol
|
$0.1916 | $0.1972 | $0.1908 | $4.86万 | $3,608.90万 | -2.64% |
| 551 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Origin _加密货币行情
MARSCOIN _BTC行情
Ripple USD _比特币行情
Zcash _BTC行情
INTCB _BTC行情
Gitcoin _比特币
Worldcoin _BTC行情
Hyperliquid _比特币行情
BitTensor _比特币
MSTRB _币种排行
Cardano _比特币行情
NFPrompt _以太坊ETH价格
Dash _以太坊ETH价格
Pump.fun _以太坊ETH价格
First Digital _加密货币行情
INTCB _加密货币行情
Lisk _以太坊ETH价格
Zcash _数字货币市值
Bitcoin Cash _以太坊ETH价格
Hedera _比特币行情
Hedera _加密货币行情
Worldcoin _比特币行情
Avalanche _比特币
Solv Protocol _币种排行
RWUSD _比特币
Bubblemaps _数字货币市值
Stellar _数字货币市值
Morpho _比特币
Solv Protocol _币种排行
LayerZero _比特币行情
Solana _以太坊ETH价格
PAX Gold _比特币
Ripple USD _数字货币市值
Artificial _BTC行情
Official _币种排行
Injective _BTC行情
Ethena _以太坊ETH价格
COTI _数字货币市值
United Stables _比特币行情
Ethereum _币种排行