Falcon Finance
FF · 美元计价
$0.09134
1.84%
≈ ￥0.602844
($0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.09201
24H 最低$0.08879
今日开盘$0.08969
24H 成交量$54.46万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VTHOVeThor Token
|
$0.000567 | $0.000573 | $0.000559 | $10.55万 | $5,363.72万 | 0.00% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 593 |
RESOLVResolv
|
$0.01532 | $0.0155 | $0.01504 | $8.08万 | $400.93万 | 0.26% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006337 | $0.0000649 | $0.00006282 | $33.49万 | $2,678.41万 | -1.32% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 307 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 236 |
FFFalcon Finance
|
$0.09134 | $0.09201 | $0.08879 | $54.46万 | $2.09亿 | 1.84% |
| 18 |
SUISui
|
$0.8992 | $0.9094 | $0.8861 | $2,030.80万 | $37.26亿 | -0.42% |
| 87 |
APTAptos
|
$0.6341 | $0.642 | $0.616 | $226.19万 | $5.62亿 | -0.77% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.71万 | $301.35万 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07076 | $0.07585 | $0.06965 | $1,897.02万 | $1.32亿 | -1.76% |
| 675 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
AEVOAevo
|
$0.02012 | $0.02062 | $0.01987 | $6.29万 | $1,883.98万 | -1.81% |
| 589 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.86% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
TONToken _币种排行
Worldcoin _比特币
Stacks _BTC行情
Aave _币种排行
Bitcoin _比特币
Gram _加密货币行情
Hemi _BTC行情
GOOGLB _数字货币市值
Bitcoin Cash _加密货币行情
QQQB _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Litecoin _币种排行
Aptos _比特币
Initia _加密货币行情
CRCLB _以太坊ETH价格
牛来 _BTC行情
BitTensor _比特币
Hemi _比特币
Lisk _比特币
Quant _加密货币行情
ZAMA _币种排行
Starknet _BTC行情
牛来 _BTC行情
Starknet _BTC行情
INTCB _数字货币市值
Cardano _比特币
Aptos _币种排行
Stellar _比特币行情
Power Ledger _以太坊ETH价格
Sophon _加密货币行情
Plasma _比特币
Uniswap _数字货币市值
Aerodrome _BTC行情
Worldcoin _比特币行情
Bitcoin _数字货币市值
Origin _数字货币市值
Aerodrome _币种排行
Uniswap _比特币行情
Caldera _比特币
BitTensor _比特币