Band Protocol
BAND · 美元计价
$0.1906
-2.81%
≈ ￥1.258
(-$0.01)
更新于 2026-11-02 13:05:01
24H 最高$0.197
24H 最低$0.1889
今日开盘$0.1961
24H 成交量$8.37万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
VTHOVeThor Token
|
$0.000566 | $0.000573 | $0.000559 | $10.50万 | $5,363.72万 | -0.35% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 684 |
LLYBLLYB
|
$1419.9 | $1,430.09 | $1,417.54 | $1.01万 | — | -0.22% |
| 594 |
RESOLVResolv
|
$0.01535 | $0.0155 | $0.01504 | $7.98万 | $400.93万 | 0.46% |
| 340 |
NEIROFirst Neiro On Ethereum
|
$0.00006335 | $0.0000649 | $0.00006282 | $33.56万 | $2,678.41万 | -1.37% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.33万 | — | -0.76% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 236 |
FFFalcon Finance
|
$0.09149 | $0.09201 | $0.08879 | $54.56万 | $2.09亿 | 1.86% |
| 18 |
SUISui
|
$0.8991 | $0.9094 | $0.8861 | $2,021.98万 | $37.26亿 | -0.40% |
| 87 |
APTAptos
|
$0.6343 | $0.642 | $0.616 | $226.07万 | $5.62亿 | -0.60% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.893 | $0.913 | $0.889 | $26.72万 | $301.35万 | -1.33% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 20 |
XPLPlasma
|
$0.07073 | $0.07585 | $0.06965 | $1,941.42万 | $1.32亿 | -1.27% |
| 674 |
STXBSTXB
|
$664.35 | $666.91 | $649.73 | $1.39万 | — | 1.56% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 611 |
AEVOAevo
|
$0.02011 | $0.02062 | $0.01987 | $6.19万 | $1,883.98万 | -1.71% |
| 589 |
BANDBand Protocol
|
$0.1906 | $0.197 | $0.1889 | $8.37万 | $3,608.90万 | -2.81% |
| 566 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Ripple USD _比特币
Arbitrum _币种排行
Plume _比特币
Origin _以太坊ETH价格
USDC _加密货币行情
Plume _比特币行情
SOXLB _加密货币行情
Hedera _以太坊ETH价格
NVDAB _数字货币市值
Litecoin _以太坊ETH价格
GOOGLB _数字货币市值
Internet _加密货币行情
EUR _比特币
Holo _比特币
SNDKB _比特币行情
Dogecoin _加密货币行情
Artificial _币种排行
Sei _比特币行情
ZAMA _数字货币市值
Bitcoin _BTC行情
Artificial _币种排行
Near Protocol _BTC行情
Nillion _比特币
MSTRB _比特币
Celo _币种排行
COTI _加密货币行情
United Stables _比特币
Stellar _比特币
Hyperliquid _数字货币市值
Aave _数字货币市值
Hedera _币种排行
Sui _BTC行情
LayerZero _加密货币行情
LayerZero _以太坊ETH价格
SKHYB _比特币
XRP _比特币行情
United Stables _比特币
Cosmos _比特币
SOXLB _比特币
SNDKB _币种排行