Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-02 09:40:01
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.71万 | $5,363.72万 | -0.88% |
| 163 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 667 |
LLYBLLYB
|
$1419.16 | $1,430.09 | $1,417.79 | $1.35万 | — | -0.17% |
| 599 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.71万 | $400.93万 | 0.13% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006384 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.72% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 223 |
FFFalcon Finance
|
$0.09065 | $0.09079 | $0.08879 | $57.35万 | $2.09亿 | 0.28% |
| 19 |
SUISui
|
$0.9047 | $0.9094 | $0.8861 | $1,852.68万 | $37.26亿 | 0.18% |
| 86 |
APTAptos
|
$0.63 | $0.642 | $0.616 | $218.11万 | $5.62亿 | -0.94% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.913 | $0.889 | $27.16万 | $301.35万 | -1.31% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07078 | $0.08639 | $0.06903 | $2,604.89万 | $1.32亿 | -13.46% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 600 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.64万 | $1,883.98万 | -1.12% |
| 613 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.40万 | $3,608.90万 | -2.49% |
| 559 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
BitTensor _BTC行情
SOXLB _数字货币市值
QQQB _币种排行
ZAMA _以太坊ETH价格
Lisk _BTC行情
Dogecoin _以太坊ETH价格
BIO Protocol _BTC行情
Origin _比特币行情
Bitcoin _BTC行情
BitTensor _比特币
Arbitrum _比特币行情
Gram _币种排行
TQQQB _加密货币行情
Solv Protocol _加密货币行情
Sui _币种排行
Quant _比特币
Official _加密货币行情
Injective _BTC行情
Litecoin _比特币行情
Aave _比特币
Aptos _比特币
Sui _加密货币行情
Avalanche _数字货币市值
LayerZero _以太坊ETH价格
PAX Gold _币种排行
Quant _加密货币行情
USD1 _加密货币行情
SuperVerse _BTC行情
QQQB _数字货币市值
Uniswap _币种排行
Starknet _比特币
DODO _以太坊ETH价格
Artificial _数字货币市值
Lisk _比特币行情
First Digital _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _BTC行情
MSTRB _数字货币市值
Worldcoin _加密货币行情
Starknet _加密货币行情