PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-02 12:35:03
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.20万 | $5,363.72万 | 0.35% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,989.65 | — | -0.08% |
| 595 |
RESOLVResolv
|
$0.01528 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | -0.33% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 230 |
FFFalcon Finance
|
$0.09165 | $0.09201 | $0.08879 | $56.07万 | $2.09亿 | 2.13% |
| 20 |
SUISui
|
$0.901 | $0.9094 | $0.8861 | $1,995.91万 | $37.26亿 | -0.35% |
| 86 |
APTAptos
|
$0.634 | $0.642 | $0.616 | $225.28万 | $5.62亿 | -0.88% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.67万 | $301.35万 | -1.11% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07115 | $0.07585 | $0.06903 | $2,397.73万 | $1.32亿 | -0.93% |
| 673 |
STXBSTXB
|
$666.11 | $666.91 | $649.73 | $1.38万 | — | 1.87% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 612 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.01987 | $5.94万 | $1,883.98万 | -1.42% |
| 592 |
BANDBand Protocol
|
$0.1908 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -2.80% |
| 565 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
SNDKB _BTC行情
Prometeus _币种排行
Bitcoin _比特币
CRCLB _加密货币行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
Dash _比特币行情
PancakeSwap _比特币行情
THORChain _加密货币行情
Lisk _数字货币市值
Starknet _以太坊ETH价格
SuperVerse _比特币
USDC _数字货币市值
Prometeus _数字货币市值
BNB _加密货币行情
Mitosis _比特币
BIO Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
EUR _比特币
THORChain _比特币行情
SKHYB _加密货币行情
CRCLB _以太坊ETH价格
Filecoin _数字货币市值
THORChain _以太坊ETH价格
Ondo _币种排行
Solv Protocol _比特币行情
ZAMA _币种排行
Initia _币种排行
Hashflow _以太坊ETH价格
Bubblemaps _数字货币市值
Gram _以太坊ETH价格
INTCB _比特币
Bitcoin _比特币
Gravity _加密货币行情
Origin _比特币行情
SuperVerse _比特币
Starknet _比特币行情
Cosmos _币种排行
Bitcoin _币种排行
LayerZero _BTC行情