OG Fan Token
OG · 美元计价
$2.302
-3.07%
≈ ￥15.1932
(-$0.07)
更新于 2026-11-02 02:45:01
24H 最高$2.38
24H 最低$2.30
今日开盘$2.375
24H 成交量$15.00万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VTHOVeThor Token
|
$0.000563 | $0.000576 | $0.000563 | $11.92万 | $5,363.72万 | -2.09% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 659 |
LLYBLLYB
|
$1429.05 | $1,429.94 | $1,420.00 | $1.15万 | — | 0.28% |
| 586 |
RESOLVResolv
|
$0.01519 | $0.0155 | $0.01508 | $6.93万 | $400.93万 | -1.75% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006353 | $27.27万 | $2,678.41万 | -1.03% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 175 |
FFFalcon Finance
|
$0.08887 | $0.09178 | $0.08887 | $82.33万 | $2.09亿 | -2.84% |
| 19 |
SUISui
|
$0.899 | $0.9094 | $0.895 | $1,690.64万 | $37.26亿 | -0.37% |
| 92 |
APTAptos
|
$0.6315 | $0.642 | $0.629 | $187.65万 | $5.62亿 | -0.97% |
| 416 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.924 | $0.897 | $22.29万 | $301.35万 | -1.63% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.072 | $0.08639 | $0.06903 | $2,581.60万 | $1.32亿 | -10.62% |
| 694 |
STXBSTXB
|
$652.21 | $657.52 | $650.20 | $3,026.17 | — | 0.22% |
| 421 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.02003 | $6.39万 | $1,883.98万 | -2.00% |
| 622 |
BANDBand Protocol
|
$0.1938 | $0.1986 | $0.1935 | $3.55万 | $3,608.90万 | -2.42% |
| 538 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Avalanche _币种排行
RWUSD _比特币行情
Celo _币种排行
Bitcoin _以太坊ETH价格
Solana _比特币
Pump.fun _加密货币行情
Uniswap _币种排行
Aptos _以太坊ETH价格
Stellar _比特币行情
Celestia _币种排行
PAX Gold _BTC行情
Dogecoin _BTC行情
MSTRB _以太坊ETH价格
Dash _币种排行
Uniswap _比特币
Aerodrome _数字货币市值
OFFICIAL TRUMP _加密货币行情
Amp _以太坊ETH价格
Vanar Chain _币种排行
SuperVerse _数字货币市值
LayerZero _比特币
Pepe _比特币行情
MSTRB _加密货币行情
Bitcoin _数字货币市值
Kite _数字货币市值
Aster _数字货币市值
SNDKB _比特币
USD1 _以太坊ETH价格
NFPrompt _比特币行情
RWUSD _币种排行
Dogecoin _比特币行情
PancakeSwap _数字货币市值
Hemi _以太坊ETH价格
ZAMA _比特币行情
United Stables _币种排行
Hashflow _数字货币市值
Prometeus _BTC行情
Power Ledger _以太坊ETH价格
Panther _以太坊ETH价格
Amp _币种排行