Lumia

LUMIA · 美元计价

$0.076

-4.16% ≈ ￥0.5016 (-$0.00)

更新于 2026-11-08 00:05:02

24H 最高$0.08

24H 最低$0.0749

今日开盘$0.0793

24H 成交量$27.86万

流通市值$415.15万

24H 涨跌额(-$0.00)

历史最高$4.06

最高日期2024-10-01

历史最低$0.047

最低日期2025-10-01

LUMIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	VTHOVeThor Token	$0.000528	$0.000547	$0.000526	$17.35万	$5,123.67万	-2.76%
151	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
681	LLYBLLYB	$1356.28	$1,374.41	$1,350.01	$1.58万	—	-0.55%
594	RESOLVResolv	$0.01434	$0.01478	$0.01432	$8.46万	$389.18万	-2.38%
403	NEIROFirst Neiro On Ethereum	$0.00005993	$0.00006212	$0.00005982	$23.41万	$2,602.21万	-3.43%
613	SQQQBSQQQB	$47.61	$48.17	$46.42	$6.54万	—	1.43%
296	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
134	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
512	FFFalcon Finance	$0.08595	$0.08921	$0.08592	$14.64万	$2.07亿	-2.27%
21	SUISui	$0.8577	$0.8786	$0.8551	$1,229.19万	$36.10亿	-1.67%
90	APTAptos	$0.6002	$0.6228	$0.5965	$173.31万	$5.47亿	-2.63%
236	ATMAtletico Madrid Fan Token	$0.759	$0.843	$0.753	$51.70万	$266.47万	-5.48%
438	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05748	$0.05961	$0.05659	$329.90万	$1.03亿	0.07%
663	STXBSTXB	$461.81	$469.35	$449.95	$3.01万	—	-0.38%
424	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
627	AEVOAevo	$0.01911	$0.01975	$0.01909	$5.74万	$1,819.82万	-2.40%
654	BANDBand Protocol	$0.1832	$0.1867	$0.1819	$3.59万	$3,392.15万	-0.06%
557	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
150	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%