IoTeX

IOTX · 美元计价

$0.003103

-0.80% ≈ ￥0.02048 (-$0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.00318

24H 最低$0.003092

今日开盘$0.003128

24H 成交量$7.80万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	VTHOVeThor Token	$0.000535	$0.000552	$0.000529	$11.91万	$5,123.67万	-0.19%
179	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
686	LLYBLLYB	$1357.65	$1,375.40	$1,335.43	$3.07万	—	0.42%
554	RESOLVResolv	$0.01468	$0.01491	$0.01411	$13.08万	$389.18万	3.53%
297	NEIROFirst Neiro On Ethereum	$0.00006069	$0.0000628	$0.00006012	$42.07万	$2,602.21万	-0.62%
449	SQQQBSQQQB	$47.53	$49.22	$45.90	$21.58万	—	-2.56%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
156	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
19	SUISui	$0.8708	$0.8819	$0.8499	$1,936.50万	$36.10亿	1.94%
97	APTAptos	$0.6011	$0.623	$0.5965	$216.92万	$5.47亿	0.28%
464	ATMAtletico Madrid Fan Token	$0.791	$0.807	$0.772	$20.39万	$266.47万	1.80%
465	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
61	XPLPlasma	$0.05876	$0.05961	$0.05659	$475.61万	$1.03亿	3.23%
640	STXBSTXB	$461.02	$511.77	$449.95	$7.39万	—	-4.54%
447	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	AEVOAevo	$0.01962	$0.02009	$0.01907	$5.64万	$1,819.82万	2.56%
660	BANDBand Protocol	$0.1846	$0.1867	$0.1814	$5.92万	$3,392.15万	1.54%
588	UFTUniLend Finance	$0.0089	$0.0121	$0.0086	$10.78万	$8.03万	-23.28%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.27万	-7.17%