Hamster Kombat
HMSTR · 美元计价
$0.0001387
-1.00%
≈ ￥0.00091542
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.0001405
24H 最低$0.0001369
今日开盘$0.0001401
24H 成交量$13.68万
流通市值$895.62万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
VTHOVeThor Token
|
$0.000569 | $0.000573 | $0.000559 | $10.43万 | $5,363.72万 | 0.35% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 684 |
LLYBLLYB
|
$1420.8 | $1,430.09 | $1,417.79 | $9,159.38 | — | 0.04% |
| 592 |
RESOLVResolv
|
$0.01534 | $0.0155 | $0.01504 | $8.24万 | $400.93万 | 0.20% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006371 | $0.0000649 | $0.00006282 | $31.96万 | $2,678.41万 | -0.67% |
| 675 |
SQQQBSQQQB
|
$40.69 | $41.14 | $40.69 | $1.31万 | — | -0.93% |
| 304 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 143 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 232 |
FFFalcon Finance
|
$0.09152 | $0.09177 | $0.08879 | $56.24万 | $2.09亿 | 1.79% |
| 18 |
SUISui
|
$0.9043 | $0.9094 | $0.8861 | $1,987.27万 | $37.26亿 | 0.34% |
| 86 |
APTAptos
|
$0.6366 | $0.642 | $0.616 | $224.36万 | $5.62亿 | 0.17% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.59万 | $301.35万 | -0.78% |
| 442 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 14 |
XPLPlasma
|
$0.07157 | $0.08639 | $0.06903 | $2,664.14万 | $1.32亿 | -14.14% |
| 676 |
STXBSTXB
|
$665.35 | $666.40 | $649.73 | $1.30万 | — | 1.75% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 613 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $5.70万 | $1,883.98万 | -1.03% |
| 609 |
BANDBand Protocol
|
$0.1917 | $0.197 | $0.1899 | $6.08万 | $3,608.90万 | -2.49% |
| 562 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Plasma _BTC行情
United Stables _比特币
MARSCOIN _币种排行
Cardano _加密货币行情
MUB _数字货币市值
Plume _币种排行
MSTRB _比特币
Aster _数字货币市值
牛来 _数字货币市值
THORChain _币种排行
TQQQB _币种排行
Kite _加密货币行情
Bitcoin _数字货币市值
Celo _加密货币行情
CRCLB _以太坊ETH价格
Nillion _数字货币市值
Hyperliquid _数字货币市值
Avalanche _比特币行情
Solv Protocol _加密货币行情
Solana _BTC行情
USD1 _币种排行
KORUB _以太坊ETH价格
Near Protocol _比特币
Aerodrome _BTC行情
NVDAB _比特币行情
NFPrompt _比特币
Ripple USD _比特币
Hedera _币种排行
MUB _比特币
Vanar Chain _以太坊ETH价格
Ondo _比特币
TRON _比特币行情
Gravity _币种排行
NFPrompt _BTC行情
Mitosis _以太坊ETH价格
Origin _币种排行
Filecoin _BTC行情
Nillion _比特币
Chainlink _数字货币市值
Ripple USD _数字货币市值