aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 04:40:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $11.36万 | $5,363.72万 | -0.88% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 661 |
LLYBLLYB
|
$1425.22 | $1,429.94 | $1,420.00 | $1.11万 | — | 0.31% |
| 589 |
RESOLVResolv
|
$0.01518 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.72% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006336 | $0.0000649 | $0.00006282 | $30.21万 | $2,678.41万 | -0.80% |
| 671 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $8,699.18 | — | -0.36% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 216 |
FFFalcon Finance
|
$0.08944 | $0.09167 | $0.08879 | $60.93万 | $2.09亿 | -1.22% |
| 19 |
SUISui
|
$0.8943 | $0.9094 | $0.8861 | $1,686.12万 | $37.26亿 | -0.33% |
| 85 |
APTAptos
|
$0.6281 | $0.642 | $0.616 | $200.65万 | $5.62亿 | -0.60% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.922 | $0.897 | $21.75万 | $301.35万 | -2.07% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07152 | $0.08639 | $0.06903 | $2,548.14万 | $1.32亿 | -13.31% |
| 689 |
STXBSTXB
|
$651.3 | $657.52 | $649.91 | $3,997.12 | — | -0.01% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 590 |
AEVOAevo
|
$0.02002 | $0.02062 | $0.01987 | $6.40万 | $1,883.98万 | -1.96% |
| 619 |
BANDBand Protocol
|
$0.1929 | $0.1977 | $0.192 | $3.81万 | $3,608.90万 | -2.18% |
| 544 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
ZAMA _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _币种排行
Ondo _BTC行情
Holo _币种排行
Ondo _数字货币市值
Hyperliquid _以太坊ETH价格
Avalanche _以太坊ETH价格
Starknet _BTC行情
Plume _币种排行
Avalanche _比特币行情
XRP _加密货币行情
Power Ledger _币种排行
Sui _数字货币市值
Holo _比特币
EUR _比特币
Ripple USD _币种排行
BNB _BTC行情
INTWB _数字货币市值
Bitcoin _比特币
Power Ledger _数字货币市值
NVDAB _币种排行
Origin _加密货币行情
Avalanche _比特币
Dogecoin _加密货币行情
Hemi _比特币
Litecoin _比特币
NVDAB _比特币行情
Stacks _数字货币市值
Artificial _BTC行情
Aster _比特币
Chainlink _比特币行情
RWUSD _比特币行情
Midnight _以太坊ETH价格
BEAMX _币种排行
Caldera _加密货币行情
Starknet _以太坊ETH价格
Aave _加密货币行情
CoW Protocol _比特币