Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 06:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
VTHOVeThor Token
|
$0.00056 | $0.000575 | $0.000559 | $10.92万 | $5,363.72万 | -1.93% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 662 |
LLYBLLYB
|
$1426.36 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.44% |
| 589 |
RESOLVResolv
|
$0.01507 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.25% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 226 |
FFFalcon Finance
|
$0.08969 | $0.09142 | $0.08879 | $56.56万 | $2.09亿 | -1.82% |
| 19 |
SUISui
|
$0.892 | $0.9094 | $0.8861 | $1,711.04万 | $37.26亿 | -0.78% |
| 85 |
APTAptos
|
$0.6239 | $0.642 | $0.616 | $200.21万 | $5.62亿 | -1.28% |
| 411 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.918 | $0.889 | $23.14万 | $301.35万 | -2.40% |
| 432 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07086 | $0.08639 | $0.06903 | $2,529.49万 | $1.32亿 | -12.78% |
| 692 |
STXBSTXB
|
$652.14 | $657.52 | $649.91 | $3,881.23 | — | 0.16% |
| 419 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
AEVOAevo
|
$0.01992 | $0.02062 | $0.01987 | $6.28万 | $1,883.98万 | -2.40% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.53万 | $3,608.90万 | -2.04% |
| 549 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Gram _币种排行
Stacks _币种排行
Chainlink _比特币
Midnight _比特币
Origin _以太坊ETH价格
NFPrompt _数字货币市值
Celestia _比特币
Initia _BTC行情
SOXLB _比特币行情
Chainlink _数字货币市值
CRCLB _数字货币市值
Hedera _币种排行
SOXLB _加密货币行情
Sophon _加密货币行情
Hyperliquid _比特币
BitTensor _BTC行情
Bitcoin _加密货币行情
Bitcoin Cash _加密货币行情
Ondo _比特币
BitTensor _数字货币市值
INTWB _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Nillion _加密货币行情
Chainlink _加密货币行情
PancakeSwap _加密货币行情
Hyperliquid _数字货币市值
EUR _比特币
Solv Protocol _数字货币市值
Tether Gold _比特币
Plume _比特币
Avalanche _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Chainlink _比特币行情
Filecoin _比特币行情
INTWB _比特币行情
PAX Gold _币种排行
ZAMA _币种排行
MSTRB _BTC行情