Compound
COMP · 美元计价
$20.57
-1.58%
≈ ￥135.762
(-$0.33)
更新于 2026-11-02 01:30:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.9
24H 成交量$30.84万
流通市值$1.99亿
24H 涨跌额(-$0.33)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
VTHOVeThor Token
|
$0.000568 | $0.000577 | $0.000564 | $12.22万 | $5,363.72万 | -1.05% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 662 |
LLYBLLYB
|
$1429.02 | $1,429.26 | $1,420.00 | $1.10万 | — | 0.20% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01508 | $6.71万 | $400.93万 | -2.07% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006378 | $0.0000649 | $0.00006356 | $27.96万 | $2,678.41万 | -0.87% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 311 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 166 |
FFFalcon Finance
|
$0.08908 | $0.09373 | $0.08891 | $91.15万 | $2.09亿 | -3.52% |
| 20 |
SUISui
|
$0.9014 | $0.9094 | $0.895 | $1,706.34万 | $37.26亿 | 0.20% |
| 92 |
APTAptos
|
$0.6363 | $0.642 | $0.629 | $188.04万 | $5.62亿 | -0.03% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.924 | $0.897 | $22.04万 | $301.35万 | -1.95% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07324 | $0.08639 | $0.06903 | $2,536.37万 | $1.32亿 | -9.50% |
| 693 |
STXBSTXB
|
$653.21 | $657.52 | $650.20 | $3,054.62 | — | 0.20% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 597 |
AEVOAevo
|
$0.02016 | $0.02062 | $0.02011 | $5.67万 | $1,883.98万 | -1.99% |
| 629 |
BANDBand Protocol
|
$0.1948 | $0.1997 | $0.1942 | $2.97万 | $3,608.90万 | -2.26% |
| 542 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Renzo _加密货币行情
Pump.fun _数字货币市值
Aave _以太坊ETH价格
Avalanche _BTC行情
Initia _数字货币市值
First Digital _比特币
Bitcoin Cash _比特币行情
Uniswap _加密货币行情
First Digital _加密货币行情
Sui _比特币
Near Protocol _比特币
Pepe _比特币
BEAMX _数字货币市值
USDC _数字货币市值
COTI _以太坊ETH价格
Power Ledger _加密货币行情
Chainlink _数字货币市值
USD1 _数字货币市值
Starknet _数字货币市值
Avalanche _币种排行
XRP _加密货币行情
Stacks _币种排行
Kite _数字货币市值
Ethereum _数字货币市值
CRCLB _加密货币行情
COTI _加密货币行情
MSTRB _数字货币市值
Ethereum _币种排行
Injective _比特币
Hyperliquid _比特币行情
Stellar _比特币行情
Solana _币种排行
Filecoin _比特币行情
Plasma _比特币行情
Solana _比特币行情
Celestia _比特币
First Digital _数字货币市值
Bitcoin Cash _BTC行情
Plume _比特币行情
Pump.fun _加密货币行情