USD.AI
CHIP · 美元计价
$0.04372
3.33%
≈ ￥0.288552
($0.00)
更新于 2026-11-02 08:05:01
24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04231
24H 成交量$97.43万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VTHOVeThor Token
|
$0.000568 | $0.000575 | $0.000559 | $10.75万 | $5,363.72万 | -1.05% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 665 |
LLYBLLYB
|
$1427.73 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.36% |
| 593 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.36万 | $400.93万 | 0.20% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006389 | $0.0000649 | $0.00006282 | $30.14万 | $2,678.41万 | -0.17% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 146 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 218 |
FFFalcon Finance
|
$0.09033 | $0.09089 | $0.08879 | $59.98万 | $2.09亿 | -0.33% |
| 19 |
SUISui
|
$0.9022 | $0.9094 | $0.8861 | $1,763.66万 | $37.26亿 | 0.33% |
| 86 |
APTAptos
|
$0.6303 | $0.642 | $0.616 | $205.03万 | $5.62亿 | -0.51% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.899 | $0.915 | $0.889 | $23.35万 | $301.35万 | -1.43% |
| 436 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07127 | $0.08639 | $0.06903 | $2,561.77万 | $1.32亿 | -12.47% |
| 693 |
STXBSTXB
|
$654.21 | $657.52 | $649.73 | $3,890.45 | — | 0.17% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.33万 | $1,883.98万 | -1.85% |
| 615 |
BANDBand Protocol
|
$0.1928 | $0.1972 | $0.1908 | $4.78万 | $3,608.90万 | -2.18% |
| 546 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Midnight _BTC行情
Ondo _数字货币市值
Celo _比特币
Hyperliquid _比特币
Bubblemaps _比特币行情
Vanar Chain _币种排行
PAX Gold _币种排行
Stellar _比特币行情
LayerZero _数字货币市值
TONToken _BTC行情
Holo _比特币行情
Morpho _币种排行
NFPrompt _BTC行情
Starknet _比特币
Tether Gold _比特币行情
NVDAB _数字货币市值
Gravity _以太坊ETH价格
Aster _比特币行情
BNB _数字货币市值
Hashflow _币种排行
MSTRB _BTC行情
RWUSD _加密货币行情
CRCLB _BTC行情
Solv Protocol _BTC行情
Celo _比特币行情
RWUSD _数字货币市值
Kite _币种排行
Morpho _比特币行情
USDC _数字货币市值
Celo _BTC行情
Morpho _币种排行
Hyperliquid _比特币
MARSCOIN _比特币
Solana _加密货币行情
Dash _数字货币市值
XRP _以太坊ETH价格
DODO _比特币
Starknet _比特币行情
United Stables _币种排行