Chainbase
C · 美元计价
$0.0769
-0.13%
≈ ￥0.50754
(-$0.00)
更新于 2026-11-02 07:40:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.077
24H 成交量$34.13万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
VTHOVeThor Token
|
$0.000566 | $0.000575 | $0.000559 | $10.89万 | $5,363.72万 | -0.70% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 663 |
LLYBLLYB
|
$1425.88 | $1,429.94 | $1,420.00 | $1.07万 | — | 0.23% |
| 593 |
RESOLVResolv
|
$0.01521 | $0.0155 | $0.01504 | $6.35万 | $400.93万 | 0.00% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.0000649 | $0.00006282 | $29.02万 | $2,678.41万 | -0.14% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 302 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 216 |
FFFalcon Finance
|
$0.0905 | $0.09089 | $0.08879 | $61.40万 | $2.09亿 | -0.15% |
| 19 |
SUISui
|
$0.9003 | $0.9094 | $0.8861 | $1,735.18万 | $37.26亿 | 0.17% |
| 85 |
APTAptos
|
$0.6296 | $0.642 | $0.616 | $204.74万 | $5.62亿 | -0.44% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.896 | $0.915 | $0.889 | $23.44万 | $301.35万 | -1.86% |
| 437 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07141 | $0.08639 | $0.06903 | $2,544.00万 | $1.32亿 | -12.05% |
| 693 |
STXBSTXB
|
$651.52 | $657.52 | $649.73 | $3,774.07 | — | -0.18% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 594 |
AEVOAevo
|
$0.02013 | $0.02062 | $0.01987 | $6.32万 | $1,883.98万 | -1.47% |
| 623 |
BANDBand Protocol
|
$0.1933 | $0.1972 | $0.1918 | $3.62万 | $3,608.90万 | -1.58% |
| 550 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
BitTensor _币种排行
TONToken _数字货币市值
NFPrompt _加密货币行情
RWUSD _币种排行
Hedera _以太坊ETH价格
Plasma _BTC行情
TRON _数字货币市值
BNB _加密货币行情
Sophon _BTC行情
Internet _数字货币市值
Morpho _数字货币市值
GOOGLB _币种排行
Caldera _数字货币市值
Gram _数字货币市值
Initia _加密货币行情
Ripple USD _数字货币市值
Pump.fun _加密货币行情
Nillion _币种排行
PAX Gold _币种排行
SuperVerse _比特币
Mitosis _以太坊ETH价格
TONToken _数字货币市值
Starknet _加密货币行情
Cardano _加密货币行情
SuperVerse _比特币行情
Official _比特币
Power Ledger _比特币行情
Aster _以太坊ETH价格
CRCLB _以太坊ETH价格
Quant _币种排行
Ripple USD _币种排行
CRCLB _BTC行情
TRON _数字货币市值
Solana _比特币
Starknet _比特币
SNDKB _加密货币行情
Arbitrum _BTC行情
Morpho _比特币
DODO _数字货币市值
Nillion _比特币