Biconomy
BICO · 美元计价
$0.01574
-0.32%
≈ ￥0.103884
(-$0.00)
更新于 2026-11-02 09:10:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01579
24H 成交量$15.34万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
VTHOVeThor Token
|
$0.000571 | $0.000574 | $0.000559 | $10.45万 | $5,363.72万 | -0.35% |
| 160 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 664 |
LLYBLLYB
|
$1418.24 | $1,430.09 | $1,418.24 | $1.32万 | — | -0.23% |
| 597 |
RESOLVResolv
|
$0.01527 | $0.0155 | $0.01504 | $6.59万 | $400.93万 | -0.26% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006388 | $0.0000649 | $0.00006282 | $30.30万 | $2,678.41万 | -0.53% |
| 672 |
SQQQBSQQQB
|
$41.01 | $41.26 | $40.72 | $1.08万 | — | -0.61% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 221 |
FFFalcon Finance
|
$0.09031 | $0.09073 | $0.08879 | $57.83万 | $2.09亿 | -0.43% |
| 19 |
SUISui
|
$0.9046 | $0.9094 | $0.8861 | $1,814.47万 | $37.26亿 | 0.26% |
| 85 |
APTAptos
|
$0.6295 | $0.642 | $0.616 | $214.82万 | $5.62亿 | -0.87% |
| 410 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.915 | $0.889 | $24.18万 | $301.35万 | -0.88% |
| 443 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07053 | $0.08639 | $0.06903 | $2,592.23万 | $1.32亿 | -13.55% |
| 689 |
STXBSTXB
|
$658.25 | $658.25 | $649.73 | $4,873.65 | — | 0.94% |
| 428 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 599 |
AEVOAevo
|
$0.02025 | $0.02062 | $0.01987 | $6.55万 | $1,883.98万 | -1.41% |
| 616 |
BANDBand Protocol
|
$0.1925 | $0.1972 | $0.1907 | $5.27万 | $3,608.90万 | -2.24% |
| 558 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
DODO _比特币行情
Sui _加密货币行情
Near Protocol _币种排行
Bitcoin Cash _以太坊ETH价格
NFPrompt _数字货币市值
Aster _比特币行情
Official _BTC行情
BNB _币种排行
Cosmos _比特币
DODO _比特币
Bubblemaps _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币行情
Reserve Rights _币种排行
PAX Gold _币种排行
PancakeSwap _数字货币市值
Pepe _数字货币市值
Origin _比特币行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情
Arbitrum _数字货币市值
Zcash _加密货币行情
牛来 _比特币
Gravity _币种排行
Cardano _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币
Zcash _BTC行情
CRCLB _比特币行情
Plume _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _比特币
Holo _比特币
DODO _数字货币市值
SuperVerse _以太坊ETH价格
牛来 _币种排行
Starknet _比特币
Aster _数字货币市值
Dogecoin _币种排行
Kite _币种排行