Arweave
AR · 美元计价
$3.108
-2.11%
≈ ￥20.5128
(-$0.07)
更新于 2026-11-02 08:55:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.175
24H 成交量$63.05万
流通市值$2.05亿
24H 涨跌额(-$0.07)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
VTHOVeThor Token
|
$0.000565 | $0.000575 | $0.000559 | $10.68万 | $5,363.72万 | -1.74% |
| 159 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 657 |
LLYBLLYB
|
$1427.27 | $1,430.09 | $1,420.00 | $1.25万 | — | 0.40% |
| 595 |
RESOLVResolv
|
$0.01515 | $0.0155 | $0.01504 | $6.44万 | $400.93万 | -0.98% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.0000632 | $0.0000649 | $0.00006282 | $30.25万 | $2,678.41万 | -1.40% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 220 |
FFFalcon Finance
|
$0.09016 | $0.09086 | $0.08879 | $58.02万 | $2.09亿 | -0.33% |
| 19 |
SUISui
|
$0.897 | $0.9094 | $0.8861 | $1,792.86万 | $37.26亿 | -0.40% |
| 83 |
APTAptos
|
$0.6241 | $0.642 | $0.616 | $214.77万 | $5.62亿 | -1.59% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.902 | $0.915 | $0.889 | $23.84万 | $301.35万 | -1.42% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07004 | $0.08639 | $0.06903 | $2,592.25万 | $1.32亿 | -14.15% |
| 693 |
STXBSTXB
|
$654.4 | $657.52 | $649.73 | $3,904.90 | — | 0.13% |
| 426 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 593 |
AEVOAevo
|
$0.02014 | $0.02062 | $0.01987 | $6.61万 | $1,883.98万 | -1.85% |
| 613 |
BANDBand Protocol
|
$0.1915 | $0.1972 | $0.1907 | $5.00万 | $3,608.90万 | -2.59% |
| 554 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Pump.fun _比特币
Bubblemaps _比特币
Pump.fun _数字货币市值
SNDKB _加密货币行情
Filecoin _BTC行情
GOOGLB _加密货币行情
PAX Gold _数字货币市值
Starknet _BTC行情
COTI _以太坊ETH价格
Bitcoin _比特币行情
Hedera _比特币行情
Nillion _比特币
Avalanche _加密货币行情
Zcash _比特币
Quant _以太坊ETH价格
Prometeus _BTC行情
Near Protocol _BTC行情
Sui _BTC行情
Official _加密货币行情
PancakeSwap _BTC行情
Injective _币种排行
Plasma _比特币行情
BitTensor _比特币
Solana _比特币
Solana _比特币行情
Cosmos _以太坊ETH价格
ZAMA _BTC行情
Injective _数字货币市值
SuperVerse _比特币行情
Uniswap _比特币行情
BEAMX _BTC行情
Internet _加密货币行情
Lisk _比特币
Power Ledger _加密货币行情
Official _以太坊ETH价格
ZAMA _以太坊ETH价格
Aptos _比特币
Celo _比特币行情
COTI _数字货币市值
Stellar _比特币