APPB
APPB · 美元计价
$229.88
0.09%
≈ ￥1517.21
($0.20)
更新于 2026-11-02 06:35:02
24H 最高$231.81
24H 最低$227.32
今日开盘$229.68
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.20)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
VTHOVeThor Token
|
$0.000561 | $0.000575 | $0.000559 | $11.02万 | $5,363.72万 | -1.75% |
| 158 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 663 |
LLYBLLYB
|
$1426.14 | $1,429.94 | $1,420.00 | $1.08万 | — | 0.43% |
| 590 |
RESOLVResolv
|
$0.0151 | $0.0155 | $0.01504 | $6.43万 | $400.93万 | -1.11% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.39万 | $2,678.41万 | -1.59% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 145 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 226 |
FFFalcon Finance
|
$0.08972 | $0.09151 | $0.08879 | $56.61万 | $2.09亿 | -1.84% |
| 19 |
SUISui
|
$0.8916 | $0.9094 | $0.8861 | $1,710.53万 | $37.26亿 | -0.86% |
| 87 |
APTAptos
|
$0.6248 | $0.642 | $0.616 | $198.36万 | $5.62亿 | -1.28% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.892 | $0.919 | $0.891 | $22.64万 | $301.35万 | -2.83% |
| 434 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07077 | $0.08639 | $0.06903 | $2,530.73万 | $1.32亿 | -13.02% |
| 692 |
STXBSTXB
|
$650.39 | $657.52 | $649.91 | $3,870.15 | — | -0.11% |
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 592 |
AEVOAevo
|
$0.0199 | $0.02062 | $0.01987 | $6.35万 | $1,883.98万 | -2.74% |
| 623 |
BANDBand Protocol
|
$0.1922 | $0.1972 | $0.1918 | $3.52万 | $3,608.90万 | -2.19% |
| 548 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Chainlink _比特币
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
Ondo _比特币行情
Dogecoin _BTC行情
BIO Protocol _以太坊ETH价格
Internet _数字货币市值
Zcash _比特币行情
Ripple USD _以太坊ETH价格
Nillion _数字货币市值
Hemi _比特币
Gravity _比特币
First Digital _比特币行情
Hemi _比特币行情
BIO Protocol _加密货币行情
Nillion _数字货币市值
Pepe _加密货币行情
Artificial _以太坊ETH价格
Filecoin _比特币
Cardano _BTC行情
Aster _比特币行情
Midnight _比特币
SNDKB _比特币
LayerZero _比特币行情
Hashflow _比特币
Gitcoin _加密货币行情
RWUSD _加密货币行情
Mitosis _比特币
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Nillion _比特币
MSTRB _比特币
Stacks _比特币
Bitcoin Cash _数字货币市值
Hashflow _加密货币行情
Cardano _加密货币行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
LayerZero _比特币行情
Litecoin _比特币行情