Gensyn
AI · 美元计价
$0.0178
-1.66%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 12:45:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$19.09万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
VTHOVeThor Token
|
$0.000568 | $0.000573 | $0.000559 | $10.21万 | $5,363.72万 | 0.35% |
| 170 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 683 |
LLYBLLYB
|
$1420.14 | $1,430.09 | $1,417.54 | $9,966.91 | — | -0.08% |
| 595 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $7.96万 | $400.93万 | 0.00% |
| 337 |
NEIROFirst Neiro On Ethereum
|
$0.00006345 | $0.0000649 | $0.00006282 | $33.72万 | $2,678.41万 | -1.25% |
| 677 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.30万 | — | -0.83% |
| 306 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 231 |
FFFalcon Finance
|
$0.09182 | $0.09201 | $0.08879 | $54.84万 | $2.09亿 | 2.25% |
| 20 |
SUISui
|
$0.9013 | $0.9094 | $0.8861 | $1,996.75万 | $37.26亿 | -0.14% |
| 86 |
APTAptos
|
$0.6347 | $0.642 | $0.616 | $223.75万 | $5.62亿 | -0.58% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.895 | $0.913 | $0.889 | $26.73万 | $301.35万 | -1.32% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 16 |
XPLPlasma
|
$0.07099 | $0.07585 | $0.06965 | $2,197.98万 | $1.32亿 | 0.55% |
| 673 |
STXBSTXB
|
$665.95 | $666.91 | $649.73 | $1.38万 | — | 2.08% |
| 434 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 610 |
AEVOAevo
|
$0.02019 | $0.02062 | $0.01987 | $6.15万 | $1,883.98万 | -1.27% |
| 591 |
BANDBand Protocol
|
$0.1904 | $0.197 | $0.1889 | $8.32万 | $3,608.90万 | -3.10% |
| 564 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
United Stables _BTC行情
TQQQB _比特币
Quant _以太坊ETH价格
Kite _数字货币市值
USDC _比特币
Lisk _BTC行情
PAX Gold _币种排行
ZAMA _以太坊ETH价格
CRCLB _币种排行
Dash _BTC行情
BitTensor _以太坊ETH价格
United Stables _比特币
Sui _数字货币市值
Prometeus _比特币行情
Starknet _以太坊ETH价格
Ethereum _数字货币市值
Injective _币种排行
TQQQB _比特币行情
BNB _BTC行情
SKHYB _比特币
Solv Protocol _比特币
EUR _加密货币行情
NVDAB _BTC行情
SOXLB _以太坊ETH价格
SNDKB _以太坊ETH价格
Filecoin _比特币
Morpho _加密货币行情
Initia _BTC行情
MARSCOIN _加密货币行情
BNB _加密货币行情
Cardano _比特币
SuperVerse _以太坊ETH价格
MUB _比特币
Lisk _加密货币行情
Hemi _比特币行情
Hashflow _比特币行情
Internet _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hashflow _以太坊ETH价格