Alchemy Pay
ACH · 美元计价
$0.00474
-0.84%
≈ ￥0.031284
(-$0.00)
更新于 2026-11-02 09:30:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00478
24H 成交量$8.92万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
VTHOVeThor Token
|
$0.000565 | $0.000573 | $0.000559 | $10.81万 | $5,363.72万 | -0.88% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 667 |
LLYBLLYB
|
$1418.61 | $1,430.09 | $1,417.79 | $1.34万 | — | -0.14% |
| 600 |
RESOLVResolv
|
$0.0153 | $0.0155 | $0.01504 | $6.66万 | $400.93万 | 0.26% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006282 | $30.41万 | $2,678.41万 | -0.51% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.22 | $40.72 | $1.22万 | — | -0.85% |
| 301 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 147 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 224 |
FFFalcon Finance
|
$0.0901 | $0.09068 | $0.08879 | $57.10万 | $2.09亿 | -0.32% |
| 19 |
SUISui
|
$0.9052 | $0.9094 | $0.8861 | $1,843.70万 | $37.26亿 | 0.42% |
| 86 |
APTAptos
|
$0.6301 | $0.642 | $0.616 | $217.60万 | $5.62亿 | -0.87% |
| 392 |
ATMAtletico Madrid Fan Token
|
$0.894 | $0.913 | $0.889 | $27.14万 | $301.35万 | -1.87% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 13 |
XPLPlasma
|
$0.07107 | $0.08639 | $0.06903 | $2,606.05万 | $1.32亿 | -12.87% |
| 689 |
STXBSTXB
|
$662.31 | $662.31 | $649.73 | $5,126.51 | — | 1.57% |
| 431 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 601 |
AEVOAevo
|
$0.02023 | $0.02062 | $0.01987 | $6.54万 | $1,883.98万 | -1.17% |
| 614 |
BANDBand Protocol
|
$0.1921 | $0.1972 | $0.1907 | $5.37万 | $3,608.90万 | -2.19% |
| 561 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
相关站点
共 40 个
Zcash _比特币
Hyperliquid _加密货币行情
Sophon _加密货币行情
Bitcoin _BTC行情
CRCLB _加密货币行情
First Digital _币种排行
Artificial _比特币
Gitcoin _币种排行
DODO _比特币
Cardano _BTC行情
Pepe _以太坊ETH价格
Nillion _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gravity _比特币
Plume _比特币
SNDKB _比特币
DODO _加密货币行情
BNB _币种排行
SKHYB _比特币
Origin _币种排行
Aster _BTC行情
GOOGLB _比特币行情
Arbitrum _比特币
Gitcoin _数字货币市值
Reserve Rights _加密货币行情
Nillion _加密货币行情
Pump.fun _加密货币行情
Solv Protocol _数字货币市值
Injective _以太坊ETH价格
Hashflow _比特币行情
Celo _数字货币市值
牛来 _比特币行情
Tether Gold _BTC行情
Morpho _以太坊ETH价格
COTI _以太坊ETH价格
Kite _比特币行情
Aptos _比特币
RWUSD _BTC行情
Uniswap _BTC行情
United Stables _比特币